Название Цена Капитализация Объем торгов Оборот монет (24ч.) Алгоритм Изменения (24ч.) Избранное
1
6,789.39 $ 116,132,176,480 $ 3,940,670,000.0 17,104,950.0 BTC SHA256 0.66 %
2
536.737 $ 53,779,366,557.0 $ 1,641,590,000.0 100,196,868.0 ETH Ethash 0.64 %
3
0.541551 $ 21,253,333,993.0 $ 257,325,000.0 99,991,944,394.0 XRP N/A -0.46 %
4
893.349 $ 15,360,320,874.0 $ 427,902,000.0 17,194,088.0 BCH SHA256 -0.06 %
5
0.162398 $ 4,210,504,401.0 $ 83,753,000.0 31,112,483,745.0 ADA Ouroboros -1.72 %
6
98.3543 $ 5,612,445,778.0 $ 268,944,000.0 57,063,553.0 LTC Scrypt -0.1 %
7
0.195549 $ 1,759,941,000.0 $ 12,544,700.0 8,999,999,999.0 XEM N/A -1.77 %
8
1.17077 $ 3,254,190,669.0 $ 65,664,600.0 2,779,530,283.0 MIOTA N/A -0.72 %
9
0.233627 $ 4,347,575,253.0 $ 43,931,500.0 104,045,664,101 XLM N/A -0.85 %
10
263.457 $ 2,145,657,823.0 $ 108,373,000.0 8,144,243.0 DASH X11 1.09 %
11
0.0486873 $ 3,201,098,036.0 $ 402,258,000.0 100,000,000,000 TRX N/A 0.86 %
12
39.3075 $ 2,554,987,500.0 $ 75,105,300.0 100,000,000.0 NEO N/A -1.1 %
13
10.5164 $ 9,424,266,519.0 $ 852,137,000.0 900,000,000.0 EOS DPoS -0.85 %
14
122.458 $ 1,977,715,595.0 $ 30,433,800.0 16,150,154.0 XMR CryptoNight -2.36 %
15
10.4385 $ 925,524,550.0 $ 140,225,000.0 100,664,516.0 QTUM POS 3.0 -1.3 %
16
9.71232 $ 1,294,150,024.0 $ 30,056,400.0 133,248,289.0 XRB Blake2b -0.53 %
17
16.2969 $ 1,669,420,033.0 $ 313,978,000.0 102,437,889.0 ETC Ethash 6.46 %
18
6.3607 $ 681,543,281.0 $ 8,713,450.0 122,395,548.0 LSK DPoS -1.44 %
19
0.0290257 $ 436,962,047.0 $ 8,485,700.0 15,054,315,539.0 XVG Multiple -2.36 %
20
9.21362 $ 940,181,296.0 $ 20,491,900.0 140,245,398.0 OMG N/A -0.46 %
21
195.371 $ 816,813,182.0 $ 47,372,000.0 4,180,831.0 ZEC Equihash -1.22 %
22
0.0127863 $ 449,851,339.0 $ 14,960,800.0 35,182,291,872.0 SC Blake2b -1.48 %
23
0.00384884 $ 707,765,040.0 $ 10,333,900.0 183,890,481,254 BCN CryptoNight -2.19 %
24
0.492971 $ 4,755,578.0 $ 1,343.74 10,419,348.0 BCC Scrypt 6.35 %
25
7.74258 $ 286,506,639.0 $ 5,747,340.0 53,252,246.0 PPT N/A -0.14 %
26
3.03961 $ 300,626,579.0 $ 3,802,740.0 98,903,010.0 STRAT X13 -3.21 %
27
2.54988 $ 231,352,081.0 $ 1,129,170.0 180,730,576.0 KCS N/A -0.66 %
28
3.16762 $ 1,734,257,776.0 $ 62,020,200.0 873,378,637.0 VEN N/A -1.69 %
29
16.0822 $ 1,834,034,836.0 $ 65,864,400.0 194,972,068.0 BNB N/A -2.11 %
30
0.162324 $ 427,720,494.0 $ 6,401,350.0 2,634,980,000.0 BTS SHA-512 0.51 %
31
0.178906 $ 178,727,004.0 $ 1,709,900.0 998,999,495.0 ARDR N/A -3.4 %
32
0.00303105 $ 348,415,399.0 $ 3,306,200.0 114,948,746,740 DOGE Scrypt 0.17 %
33
1.00096 $ 2,609,643,200.0 $ 2,218,880,000.0 2,830,109,502.0 USDT N/A -0.09 %
34
0.0738004 $ 256,123,092.0 $ 10,134,300.0 6,804,870,174.0 SNT N/A -3.03 %
35
0.000450006 $ 146,353,927.0 $ 55,709.6 1,963,173,416,169 DCN N/A -1.85 %
36
1.622 $ 425,739,630.0 $ 1,810,980.0 279,452,288.0 STEEM N/A -4.2 %
37
3.65387 $ 365,387,000.0 $ 25,834,900.0 100,000,000.0 WAVES Leased POS 1.06 %
38
36.2145 $ 398,359,500.0 $ 3,253,400.0 11,000,000.0 REP N/A -0.16 %
39
0.0264019 $ 275,031,429.0 $ 2,418,070.0 10,417,107,435.0 DGB Multiple -4.83 %
40
0.895781 $ 476,231,517.0 $ 9,795,240.0 1,000,000,000.0 ZRX N/A 2.67 %
41
1.59116 $ 164,410,025.0 $ 1,068,260.0 134,577,148.0 ARK DPoS 1.16 %
42
60.653 $ 123,528,656.0 $ 943,260.0 100,000,000.0 VERI N/A -4.46 %
43
1.89876 $ 197,953,279.0 $ 449,566.0 104,253,976.0 KMD Equihash -1.75 %
44
0.00546688 $ 58,029,624.0 $ 1,718,930.0 100,000,000,000 DENT N/A -1.88 %
45
5.70917 $ 246,255,534.0 $ 26,762,000.0 43,133,334.0 HSR N/A -1.39 %
46
0.372613 $ 312,712,479.0 $ 7,979,880.0 1,000,000,000.0 GNT N/A -2.29 %
47
2.51585 $ 142,241,156.0 $ 1,214,240.0 56,538,011.0 PIVX Quark -3.85 %
48
91.928 $ 656,893,854.0 $ 8,588,130.0 7,565,743.0 DCR BLAKE256 -1.24 %
49
1.27621 $ 75,447,110.0 $ 1,442,260.0 120,000,000.0 SALT N/A 0.74 %
50
0.0248025 $ 124,281,562.0 $ 1,746,810.0 10,999,873,621.0 FUN N/A -2.65 %
51
0.00618543 $ 178,194,279.0 $ 4,949,570.0 28,808,713,174.0 RDD Scrypt 0.39 %
52
0.000150724 $ 113,962,049.0 $ 343,079.0 10,000,000,000,000 KIN N/A 1.51 %
53
1.62535 $ 94,082,522.0 $ 2,152,100.0 57,884,469.0 NXS SHA3 5.96 %
54
1.6513 $ 123,576,969.0 $ 9,095,440.0 150,000,000.0 ENG N/A 15.02 %
55
11.7542 $ 102,791,678.0 $ 179,148.0 8,745,102.0 FCT N/A -2.79 %
56
2.584 $ 602,124,900.0 $ 6,570,440.0 273,685,830.0 AE N/A -1.09 %
57
129.328 $ 83,538,906.0 $ 102,177.0 1,000,000.0 GBYTE N/A -0.26 %
58
10.3541 $ 43,713,457.0 $ 467,791.0 4,221,850.0 ZCL Equihash -2.33 %
59
13.6453 $ 138,204,717.0 $ 4,177,200.0 17,190,378.0 GAS N/A -1.34 %
60
4.73442 $ 62,700,799.0 $ 3,094,510.0 13,983,532.0 NEBL N/A -3.45 %
61
0.367968 $ 166,524,806.0 $ 2,374,800.0 452,552,412.0 MAID N/A 3.5 %
62
2.69 $ 162,210,497.0 $ 489,595.0 60,301,300.0 MONA Scrypt 0.22 %
63
0.0409331 $ 14,891,220.0 $ 8,701.33 1,000,000,000.0 COB N/A 4.26 %
64
0.113776 $ 113,662,217.0 $ 2,934,830.0 998,999,942.0 NXT PoS -2.31 %
65
0.227067 $ 121,612,940.0 $ 1,333,580.0 535,581,747.0 SYS Scrypt -0.71 %
66
56.4955 $ 72,814,914.0 $ 235,761.0 1,288,862.0 BTCD SHA256 -0.83 %
67
54.2751 $ 59,951,733.0 $ 325,610.0 10,000,000.0 GNO N/A 1.02 %
68
117.492 $ 234,984,000.0 $ 663,840.0 2,000,000.0 DGD N/A 1.18 %
69
8.56747 $ 266,826,137.0 $ 5,709,830.0 70,000,000.0 WTC N/A -0.52 %
70
0.233086 $ 81,580,100.0 $ 1,046,480.0 1,000,000,000.0 LINK N/A 6.53 %
71
0.0922846 $ 18,475,390.0 $ 268,700.0 267,000,000.0 VIBE N/A -3.63 %
72
0.895804 $ 57,649,782.0 $ 490,390.0 64,355,352.0 GAME Scrypt -1.56 %
73
3.56172 $ 179,786,833.0 $ 9,440,690.0 75,813,023.0 BNT N/A 0.96 %
74
20.0998 $ 100,691,882.0 $ 575,235.0 5,009,596.0 XZC Lyra2RE -0.12 %
75
0.614095 $ 66,965,377.0 $ 3,230,290.0 205,218,256.0 PAY N/A -2.66 %
76
0.00736306 $ 50,855,535.0 $ 1,801,490.0 6,906,847,847.0 XDN CryptoNight -1.25 %
77
0.142521 $ 74,125,012.0 $ 11,975,000.0 1,000,000,000.0 ACT N/A -1.25 %
78
0.0000377916 $ 97,085,633.0 $ - 3,474,487,316,426 PAC SHA256D -
79
0.209626 $ 71,838,823.0 $ 5,310,200.0 1,000,000,000.0 CVC N/A 0.95 %
80
3.13121 $ 187,872,600.0 $ 22,492,200.0 100,000,000.0 GXS N/A -2.15 %
81
6.46545 $ 58,189,050.0 $ 9,196,670.0 25,000,000.0 SKY N/A -11.14 %
82
1.05608 $ 47,245,244.0 $ 539,167.0 44,736,425.0 VTC Lyra2RE -3.3 %
83
4.97759 $ 44,867,719.0 $ 471,595.0 9,013,944.0 PART PoS -1.11 %
84
0.071366 $ 53,966,436.0 $ 1,851,960.0 1,000,000,000.0 ENJ N/A -1.74 %
85
0.0312026 $ 13,417,118.0 $ 77,807.3 650,000,000.0 XBY N/A -5.63 %
86
0.188219 $ 28,232,850.0 $ 451,387.0 500,000,000.0 AST N/A -2.85 %
87
17.1505 $ 89,149,268.0 $ 133,572.0 5,198,057.0 BLOCK N/A -7.24 %
88
2.7609 $ 115,689,854.0 $ 1,807,050.0 41,902,950.0 EMC SHA256 3.04 %
89
10.9287 $ 28,592,198.0 $ 117,786.0 2,616,249.0 XCP N/A -0.9 %
90
3.9026 $ 176,909,774.0 $ 1,281,340.0 106,768,885.0 CNX N/A 0.01 %
91
0.0280267 $ 28,367,138.0 $ 72,599.5 1,012,146,906.0 BAY N/A -0.46 %
92
5.16262 $ 81,537,548.0 $ 6,581,830.0 31,587,682.0 MCO N/A -1.48 %
93
0.0395561 $ 57,197,195.0 $ 420,477.0 2,000,000,005.0 CND N/A -3.31 %
94
1.01107 $ 41,775,229.0 $ 306,497.0 41,317,840.0 UBQ Dagger-Hashimoto 6.26 %
95
0.570052 $ 35,901,013.0 $ 2,392,210.0 62,978,487.0 NAV X13 -5.41 %
96
0.10662 $ 111,966,088.0 $ 6,614,200.0 2,644,403,343.0 MANA N/A 3.84 %
97
0.00231304 $ 10,779,427.0 $ 288,206.0 10,000,000,000.0 ATM X11 -1.78 %
98
19.8501 $ 81,447,690.0 $ 631,567.0 4,103,138.0 ZEN Equihash 1.51 %
99
2.22019 $ 62,631,166.0 $ 211,579.0 39,609,524.0 ANT N/A -0.11 %
100
0.397667 $ 35,029,307.0 $ 467,206.0 132,046,997.0 EDG N/A 0.34 %