Название Цена Капитализация Объем торгов Оборот монет (24ч.) Алгоритм Изменения (24ч.) Избранное
1
6,401.63290044 $ 110,178,823,931 $ 4,468,290,391.98 17,211,050.0 BTC SHA256 4.65 %
2
286.612820163 $ 29,045,481,262.0 $ 1,850,788,004.31 101,340,482.0 ETH Ethash 8.45 %
3
0.2878953845 $ 11,335,132,082.0 $ 291,291,639.15 99,991,874,018.0 XRP N/A 8.95 %
4
519.289733563 $ 8,980,642,090.0 $ 380,625,019.436 17,294,088.0 BCH SHA256 4.94 %
5
0.0963092927 $ 2,497,017,826.0 $ 82,062,476.56 31,112,483,745.0 ADA Ouroboros 3.41 %
6
55.735217746 $ 3,224,610,265.0 $ 268,290,548.756 57,855,884.0 LTC Scrypt 6.04 %
7
0.1096666959 $ 987,000,263.0 $ 13,501,024.6581 8,999,999,999.0 XEM N/A 6.25 %
8
0.472771758 $ 1,314,083,418.0 $ 39,767,169.6326 2,779,530,283.0 MIOTA N/A 11.09 %
9
0.2228009392 $ 4,182,363,097.0 $ 85,070,236.043 104,204,519,656 XLM N/A 3.71 %
10
152.209865775 $ 1,257,069,949.0 $ 134,586,490.224 8,258,794.0 DASH X11 9.72 %
11
0.0199029501 $ 1,308,581,386.0 $ 109,830,983.125 99,000,000,000.0 TRX N/A 10.89 %
12
16.3105255895 $ 1,060,184,163.0 $ 66,717,232.8912 100,000,000.0 NEO N/A 9.62 %
13
4.6529495329 $ 4,216,712,797.0 $ 628,059,545.938 1,006,245,120.0 EOS DPoS 6.3 %
14
88.7888325567 $ 1,448,968,045.0 $ 24,761,461.2646 16,319,260.0 XMR CryptoNight 6.88 %
15
4.4409794451 $ 394,435,679.0 $ 188,190,839.787 100,817,272.0 QTUM POS 3.0 16.69 %
16
9.71232 $ 1,294,150,024.0 $ 30,056,400.0 133,248,289.0 XRB Blake2b -0.53 %
17
11.9181897375 $ 1,237,126,568.0 $ 249,380,467.547 103,801,550.0 ETC Ethash 9.0 %
18
2.9323616811 $ 319,858,325.0 $ 5,956,320.86956 124,320,008.0 LSK DPoS 6.53 %
19
0.0118489038 $ 179,772,588.0 $ 3,022,375.76254 15,172,086,051.0 XVG Multiple 13.52 %
20
3.6959465375 $ 518,339,494.0 $ 44,333,153.9868 140,245,398.0 OMG N/A 9.92 %
21
139.066996209 $ 637,018,105.0 $ 104,172,273.6 4,580,656.0 ZEC Equihash 5.88 %
22
0.005093032 $ 184,741,719.0 $ 3,341,897.66934 36,273,425,784.0 SC Blake2b 8.79 %
23
0.0016453617 $ 302,566,363.0 $ 1,473,625.527 183,890,481,254 BCN CryptoNight 8.13 %
24
0.6798890943 $ 6,679,796.0 $ - 10,597,416.0 BCC Scrypt -
25
3.2701382333 $ 121,008,283.0 $ 6,070,180.35213 53,252,246.0 PPT N/A -3.13 %
26
1.3285973397 $ 131,497,846.0 $ 1,943,012.35335 98,974,943.0 STRAT X13 9.4 %
27
1.3454012147 $ 122,069,027.0 $ 337,898.461777 180,730,576.0 KCS N/A 9.74 %
28
1.6163748421 $ 896,353,385.0 $ 2,742,187.22383 873,378,637.0 VEN N/A -10.71 %
29
9.9819603254 $ 953,402,216.0 $ 38,214,309.372 192,443,301.0 BNB N/A 10.75 %
30
0.099637147 $ 264,124,128.0 $ 11,410,561.4923 2,650,860,000.0 BTS SHA-512 2.77 %
31
0.1153110747 $ 115,195,705.0 $ 2,605,415.64188 998,999,495.0 ARDR N/A 17.24 %
32
0.0023496353 $ 271,911,472.0 $ 7,443,015.63668 115,724,966,851 DOGE Scrypt 7.38 %
33
1.0033545299 $ 2,415,215,170.0 $ 2,997,842,437.69 3,080,109,502.0 USDT N/A 0.0 %
34
0.0357309564 $ 124,003,705.0 $ 5,712,881.06153 6,804,870,174.0 SNT N/A 9.21 %
35
0.000353317 $ 114,908,087.0 $ 217,255.871611 1,963,173,416,169 DCN N/A 1.72 %
36
0.8690887554 $ 237,809,010.0 $ 4,135,768.55428 290,604,386.0 STEEM N/A 3.49 %
37
1.9823781845 $ 198,237,818.0 $ 3,934,404.18412 100,000,000.0 WAVES Leased POS 5.71 %
38
17.1810730609 $ 188,991,804.0 $ 13,356,039.8426 11,000,000.0 REP N/A 5.97 %
39
0.0255744803 $ 272,697,897.0 $ 3,538,389.98426 10,662,891,036.0 DGB Multiple 15.4 %
40
0.7075580167 $ 380,286,416.0 $ 15,710,724.1378 1,000,000,000.0 ZRX N/A 3.08 %
41
0.6050506977 $ 63,239,167.0 $ 759,513.840715 135,768,790.0 ARK DPoS 12.63 %
42
18.457083794 $ 37,590,536.0 $ 1,411,474.84219 100,000,000.0 VERI N/A -2.5 %
43
1.061924956 $ 115,715,534.0 $ 763,346.825363 108,967,713.0 KMD Equihash 6.66 %
44
0.0017913988 $ 30,886,201.0 $ 874,794.422462 100,000,000,000 DENT N/A 17.31 %
45
2.7705920532 $ 120,129,815.0 $ 23,455,321.4917 43,358,897.0 HSR N/A 6.49 %
46
0.1392391294 $ 133,564,021.0 $ 3,445,945.43774 1,000,000,000.0 GNT N/A 8.68 %
47
1.08789938 $ 61,772,195.0 $ 682,755.44463 56,781,166.0 PIVX Quark 14.64 %
48
37.6824017147 $ 312,463,341.0 $ 1,941,919.53141 8,292,023.0 DCR BLAKE256 12.2 %
49
0.43917022 $ 30,236,010.0 $ 1,486,604.1004 120,000,000.0 SALT N/A 4.82 %
50
0.0170642181 $ 85,506,206.0 $ 1,324,800.47767 10,999,873,621.0 FUN N/A 20.61 %
51
0.002171461 $ 62,556,998.0 $ 1,643,075.9566 28,808,713,174.0 RDD Scrypt 6.52 %
52
0.0001330221 $ 100,577,682.0 $ 935,148.294078 10,000,000,000,000 KIN N/A 8.77 %
53
0.761806499 $ 44,525,316.0 $ 814,221.11125 58,447,015.0 NXS SHA3 -6.95 %
54
0.6309460555 $ 47,217,587.0 $ 1,953,223.49626 150,000,000.0 ENG N/A 10.18 %
55
4.6029633806 $ 40,253,384.0 $ 282,206.327048 8,745,102.0 FCT N/A 5.44 %
56
0.9175206671 $ 213,801,099.0 $ 13,302,657.7763 273,685,830.0 AE N/A 3.17 %
57
53.5076725452 $ 35,465,461.0 $ 92,595.6344847 1,000,000.0 GBYTE N/A 16.35 %
58
9.514648761 $ 43,991,454.0 $ 1,463,877.62653 4,623,550.0 ZCL Equihash 15.12 %
59
4.1463083673 $ 41,995,366.0 $ 2,494,433.94463 17,190,378.0 GAS N/A 6.49 %
60
1.6774973285 $ 22,526,321.0 $ 268,229.590154 14,173,708.0 NEBL N/A 10.49 %
61
0.2336976202 $ 105,760,422.0 $ 1,650,089.73344 452,552,412.0 MAID N/A 11.06 %
62
1.5582608131 $ 95,953,260.0 $ 876,558.666776 61,577,150.0 MONA Scrypt 0.62 %
63
0.032021501 $ 11,884,252.0 $ 24,615.0109291 1,000,000,000.0 COB N/A 1.54 %
64
0.0681725447 $ 68,104,368.0 $ 2,664,700.63084 998,999,942.0 NXT PoS 4.95 %
65
0.0927280331 $ 49,930,171.0 $ 346,133.473981 538,458,208.0 SYS Scrypt 13.31 %
66
15.0456123507 $ 19,391,721.0 $ 18,856.7059098 1,288,862.0 BTCD SHA256 -0.45 %
67
31.0103808614 $ 34,253,757.0 $ 158,761.084912 10,000,000.0 GNO N/A 3.22 %
68
48.8937427901 $ 97,787,486.0 $ 303,816.280068 2,000,000.0 DGD N/A 6.24 %
69
2.1374380951 $ 85,805,527.0 $ 4,692,049.24729 70,000,000.0 WTC N/A -0.59 %
70
0.2672362594 $ 93,532,691.0 $ 2,695,349.43313 1,000,000,000.0 LINK N/A 12.73 %
71
0.0286438379 $ 5,734,500.0 $ 76,989.4318833 267,000,000.0 VIBE N/A 12.99 %
72
0.2136863403 $ 13,751,860.0 $ 189,267.001559 64,355,352.0 GAME Scrypt 2.6 %
73
1.5413666105 $ 80,168,379.0 $ 4,141,090.48087 76,680,432.0 BNT N/A 9.26 %
74
14.1603764579 $ 76,733,018.0 $ 1,422,229.08812 5,418,854.0 XZC Lyra2RE 13.42 %
75
0.6377630811 $ 69,679,354.0 $ 9,721,172.88902 205,218,256.0 PAY N/A 11.93 %
76
0.0028122676 $ 19,423,904.0 $ 1,189,596.43294 6,906,847,847.0 XDN CryptoNight 3.66 %
77
0.0301357066 $ 18,433,394.0 $ 2,899,368.06143 1,000,000,000.0 ACT N/A -2.79 %
78
0.0000377916 $ 97,085,633.0 $ - 3,474,487,316,426 PAC SHA256D -
79
0.1095007303 $ 37,525,897.0 $ 3,650,318.75956 1,000,000,000.0 CVC N/A 7.24 %
80
1.4226079939 $ 85,356,480.0 $ 1,174,071.77435 100,000,000.0 GXS N/A 10.0 %
81
2.8133685625 $ 28,133,686.0 $ 1,004,736.53314 25,000,000.0 SKY N/A 28.3 %
82
0.6818120571 $ 31,048,664.0 $ 615,710.205692 45,538,450.0 VTC Lyra2RE 5.84 %
83
4.0109831836 $ 32,366,549.0 $ 207,331.279314 9,065,480.0 PART PoS 19.66 %
84
0.040118421 $ 30,529,819.0 $ 1,348,549.75939 1,000,000,000.0 ENJ N/A 17.31 %
85
0.028761449 $ 12,367,423.0 $ 6,155.74028159 650,000,000.0 XBY N/A 0.58 %
86
0.0715298811 $ 10,729,482.0 $ 561,524.861863 500,000,000.0 AST N/A 18.22 %
87
5.5040366924 $ 29,094,620.0 $ 30,414.1015253 5,286,051.0 BLOCK N/A 11.22 %
88
1.7447480367 $ 73,486,035.0 $ 1,441,071.15952 42,118,422.0 EMC SHA256 5.85 %
89
4.1410914576 $ 10,833,486.0 $ 83,097.4750639 2,616,094.0 XCP N/A 12.37 %
90
2.0761249175 $ 94,290,419.0 $ 3,334,343.04146 106,854,170.0 CNX N/A 5.98 %
91
0.0180475855 $ 18,266,808.0 $ 52,365.2153221 1,012,146,906.0 BAY N/A 4.02 %
92
4.691888397 $ 74,102,893.0 $ 9,054,983.8206 31,587,682.0 MCO N/A 3.14 %
93
0.0155882813 $ 22,540,290.0 $ 275,511.412177 2,000,000,005.0 CND N/A 5.23 %
94
0.5146802152 $ 21,657,762.0 $ 227,336.987859 42,080,036.0 UBQ Dagger-Hashimoto 10.76 %
95
0.2295638726 $ 14,501,392.0 $ 188,042.353253 63,169,314.0 NAV X13 16.39 %
96
0.0707882654 $ 74,337,696.0 $ 4,901,863.66911 2,644,403,343.0 MANA N/A 6.42 %
97
0.000688938 $ 3,210,648.0 $ 6,298.94772919 10,000,000,000.0 ATM X11 18.4 %
98
18.9225271178 $ 85,175,262.0 $ 747,104.014818 4,501,263.0 ZEN Equihash 7.57 %
99
1.0360978975 $ 29,263,961.0 $ 129,271.315069 39,609,524.0 ANT N/A 9.83 %
100
0.2586101729 $ 24,733,377.0 $ 493,236.721472 132,046,997.0 EDG N/A 1.58 %