Название Цена Капитализация Объем торгов Оборот монет (24ч.) Алгоритм Изменения (24ч.) Избранное
1
10,788.7 $ 182,013,320,272 $ 8,214,910,000.0 16,870,737.0 BTC SHA256 7.28 %
2
964.712 $ 94,230,195,217.0 $ 2,438,580,000.0 97,677,022.0 ETH Ethash 2.79 %
3
1.18849 $ 46,362,062,931.0 $ 1,116,900,000.0 99,992,725,510.0 XRP N/A 5.18 %
4
1,533.07 $ 26,020,662,966.0 $ 666,023,000.0 16,972,913.0 BCH SHA256 2.38 %
5
0.416101 $ 10,788,279,978.0 $ 333,692,000.0 31,112,483,745.0 ADA Ouroboros 3.09 %
6
227.922 $ 12,595,210,896.0 $ 873,182,000.0 55,261,058.0 LTC Scrypt -0.31 %
7
0.58621 $ 5,275,889,999.0 $ 142,527,000.0 8,999,999,999.0 XEM N/A 3.64 %
8
2.16879 $ 6,028,217,482.0 $ 38,939,500.0 2,779,530,283.0 MIOTA N/A 4.28 %
9
0.472179 $ 8,705,822,213.0 $ 102,461,000.0 103,689,123,972 XLM N/A 4.49 %
10
732.11 $ 5,776,477,057.0 $ 114,096,000.0 7,890,176.0 DASH X11 5.98 %
11
0.0539416 $ 3,546,562,699.0 $ 250,470,000.0 100,000,000,000 TRX N/A 7.09 %
12
135.145 $ 8,784,425,000.0 $ 281,334,000.0 100,000,000.0 NEO N/A 5.63 %
13
10.0673 $ 6,800,916,528.0 $ 265,242,000.0 900,000,000.0 EOS DPoS 1.62 %
14
321.285 $ 5,054,680,514.0 $ 131,986,000.0 15,732,700.0 XMR CryptoNight 11.34 %
15
33.2487 $ 2,456,707,742.0 $ 169,670,000.0 100,388,836.0 QTUM POS 3.0 0.94 %
16
9.71232 $ 1,294,150,024.0 $ 30,056,400.0 133,248,289.0 XRB Blake2b -0.53 %
17
34.9164 $ 3,489,150,810.0 $ 419,903,000.0 99,928,710.0 ETC Ethash 0.34 %
18
33.6363 $ 3,974,816,640.0 $ 121,204,000.0 118,170,448.0 LSK DPoS 6.34 %
19
0.088837 $ 1,297,664,781.0 $ 313,757,000.0 14,607,255,767.0 XVG Multiple 40.23 %
20
17.9233 $ 1,828,939,268.0 $ 62,841,300.0 140,245,398.0 OMG N/A 0.58 %
21
485.076 $ 1,600,996,370.0 $ 87,378,700.0 3,300,506.0 ZEC Equihash 2.18 %
22
0.0301197 $ 980,243,126.0 $ 55,712,300.0 32,544,916,635.0 SC Blake2b 15.25 %
23
0.00588443 $ 1,081,168,659.0 $ 4,956,870.0 183,733,795,630 BCN CryptoNight 6.61 %
24
4.2071 $ 38,847,697.0 $ 170,583.0 9,960,674.0 BCC Scrypt 4.71 %
25
30.1174 $ 1,114,465,080.0 $ 13,081,400.0 53,252,246.0 PPT N/A -5.65 %
26
9.66851 $ 954,711,966.0 $ 18,959,700.0 98,744,477.0 STRAT X13 2.2 %
27
5.75989 $ 524,398,103.0 $ 2,157,020.0 181,043,076.0 KCS N/A -1.33 %
28
5.92103 $ 2,781,585,573.0 $ 58,710,000.0 873,378,637.0 VEN N/A 4.44 %
29
11.4832 $ 1,136,997,565.0 $ 78,688,600.0 197,192,382.0 BNB N/A 6.06 %
30
0.280409 $ 731,553,432.0 $ 21,077,900.0 2,608,880,000.0 BTS SHA-512 4.56 %
31
0.526591 $ 526,064,143.0 $ 9,493,850.0 998,999,495.0 ARDR N/A 0.09 %
32
0.00693206 $ 784,976,300.0 $ 18,410,500.0 113,238,532,242 DOGE Scrypt -0.06 %
33
1.00226 $ 2,222,151,552.0 $ 2,689,440,000.0 2,280,109,970.0 USDT N/A 0.04 %
34
0.230904 $ 801,348,589.0 $ 83,956,500.0 6,804,870,174.0 SNT N/A 0.78 %
35
0.00106159 $ 345,257,320.0 $ 623,397.0 1,963,173,416,169 DCN N/A -1.06 %
36
4.54925 $ 1,134,561,862.0 $ 21,472,400.0 266,369,459.0 STEEM N/A 0.63 %
37
7.67965 $ 767,965,000.0 $ 34,829,800.0 100,000,000.0 WAVES Leased POS 0.99 %
38
54.2721 $ 596,993,100.0 $ 6,714,800.0 11,000,000.0 REP N/A 1.45 %
39
0.0473434 $ 466,620,829.0 $ 8,289,230.0 9,856,090,369.0 DGB Multiple 10.16 %
40
1.2557 $ 640,785,757.0 $ 29,208,400.0 1,000,000,000.0 ZRX N/A -0.79 %
41
5.06574 $ 510,110,778.0 $ 7,576,220.0 131,948,176.0 ARK DPoS 5.4 %
42
297.85 $ 606,614,844.0 $ 240,552.0 100,000,000.0 VERI N/A 4.3 %
43
5.46455 $ 564,929,267.0 $ 24,544,800.0 103,380,748.0 KMD Equihash 6.76 %
44
0.0259152 $ 275,083,653.0 $ 2,626,600.0 100,000,000,000 DENT N/A 0.44 %
45
13.3816 $ 570,540,403.0 $ 69,084,800.0 42,636,187.0 HSR N/A 1.29 %
46
0.488837 $ 407,818,133.0 $ 14,816,100.0 1,000,000,000.0 GNT N/A 9.01 %
47
6.54316 $ 363,794,895.0 $ 11,786,900.0 55,599,266.0 PIVX Quark 3.39 %
48
93.2847 $ 632,072,376.0 $ 1,737,040.0 7,195,735.0 DCR BLAKE256 6.26 %
49
5.31561 $ 284,036,161.0 $ 8,399,120.0 120,000,000.0 SALT N/A 3.84 %
50
0.0663362 $ 298,757,600.0 $ 7,780,160.0 10,999,873,621.0 FUN N/A 14.08 %
51
0.00816042 $ 234,655,077.0 $ 1,965,690.0 28,755,269,577.0 RDD Scrypt 5.75 %
52
0.00036372 $ 275,007,805.0 $ 349,800.0 10,000,000,000,000 KIN N/A 14.35 %
53
2.86394 $ 159,434,137.0 $ 4,031,730.0 55,669,510.0 NXS SHA3 18.51 %
54
3.43527 $ 257,082,453.0 $ 4,045,400.0 150,000,000.0 ENG N/A 4.23 %
55
35.1124 $ 307,061,519.0 $ 4,053,520.0 8,745,102.0 FCT N/A 7.6 %
56
2.64527 $ 616,402,064.0 $ 2,975,300.0 273,685,830.0 AE N/A 1.59 %
57
693.96 $ 447,758,296.0 $ 775,225.0 1,000,000.0 GBYTE N/A 0.89 %
58
169.454 $ 565,114,263.0 $ 13,472,600.0 3,334,913.0 ZCL Equihash 5.42 %
59
47.5908 $ 463,794,050.0 $ 5,290,860.0 15,483,800.0 GAS N/A 3.71 %
60
17.6167 $ 225,947,804.0 $ 9,765,690.0 13,573,743.0 NEBL N/A -3.3 %
61
0.510436 $ 230,999,043.0 $ 1,897,130.0 452,552,412.0 MAID N/A 5.79 %
62
6.45842 $ 371,311,034.0 $ 19,646,200.0 57,492,550.0 MONA Scrypt 7.69 %
63
0.234291 $ 83,917,022.0 $ 525,061.0 1,000,000,000.0 COB N/A 5.3 %
64
0.260566 $ 260,305,419.0 $ 15,110,200.0 998,999,942.0 NXT PoS 3.88 %
65
0.699529 $ 371,464,019.0 $ 2,931,050.0 531,020,184.0 SYS Scrypt 6.45 %
66
123.928 $ 159,726,113.0 $ 24,731.5 1,288,862.0 BTCD SHA256 6.35 %
67
165.935 $ 183,290,142.0 $ 688,736.0 10,000,000.0 GNO N/A 5.33 %
68
240.963 $ 481,926,000.0 $ 5,559,970.0 2,000,000.0 DGD N/A -0.94 %
69
27.0714 $ 674,028,536.0 $ 8,872,330.0 70,000,000.0 WTC N/A 1.07 %
70
0.668869 $ 234,104,150.0 $ 10,912,800.0 1,000,000,000.0 LINK N/A 12.2 %
71
0.559286 $ 111,802,654.0 $ 16,643,500.0 267,000,000.0 VIBE N/A 1.98 %
72
2.94431 $ 189,482,106.0 $ 4,291,080.0 64,355,352.0 GAME Scrypt 15.41 %
73
5.80412 $ 225,885,316.0 $ 6,829,880.0 74,964,478.0 BNT N/A 5.07 %
74
63.9161 $ 263,630,208.0 $ 4,411,080.0 4,124,629.0 XZC Lyra2RE 6.13 %
75
2.10446 $ 220,255,540.0 $ 3,028,710.0 205,218,256.0 PAY N/A 8.92 %
76
0.0264711 $ 182,541,313.0 $ 13,283,700.0 6,895,871,839.0 XDN CryptoNight 18.45 %
77
0.465878 $ 139,763,400.0 $ 11,662,600.0 1,000,000,000.0 ACT N/A 13.19 %
78
0.0000355034 $ 91,207,307.0 $ 223,697.0 3,474,487,316,426 PAC SHA256D -2.15 %
79
0.464788 $ 159,282,832.0 $ 6,908,690.0 1,000,000,000.0 CVC N/A 2.88 %
80
4.9364 $ 296,184,000.0 $ 10,586,200.0 100,000,000.0 GXS N/A 1.34 %
81
21.5039 $ 160,190,637.0 $ 786,411.0 25,000,000.0 SKY N/A 11.1 %
82
4.50312 $ 193,519,443.0 $ 9,893,680.0 42,974,525.0 VTC Lyra2RE 0.84 %
83
26.3366 $ 233,728,131.0 $ 363,728.0 8,874,651.0 PART PoS 13.0 %
84
0.221131 $ 167,217,611.0 $ 8,156,970.0 1,000,000,000.0 ENJ N/A 20.61 %
85
0.219516 $ 94,391,880.0 $ 224,678.0 650,000,000.0 XBY N/A 1.75 %
86
0.686491 $ 102,973,650.0 $ 3,210,490.0 500,000,000.0 AST N/A 18.43 %
87
41.9638 $ 210,614,629.0 $ 513,188.0 5,018,960.0 BLOCK N/A 8.73 %
88
4.39975 $ 181,906,359.0 $ 1,263,770.0 41,344,704.0 EMC SHA256 6.01 %
89
36.167 $ 94,654,870.0 $ 995,519.0 2,617,161.0 XCP N/A -3.44 %
90
7.53879 $ 340,163,321.0 $ 217,301.0 106,559,365.0 CNX N/A 5.42 %
91
0.0831906 $ 84,016,891.0 $ 1,649,340.0 1,009,932,506.0 BAY N/A 7.79 %
92
9.54315 $ 125,927,039.0 $ 4,011,220.0 31,587,682.0 MCO N/A 4.87 %
93
0.190561 $ 275,546,745.0 $ 6,291,620.0 2,000,000,005.0 CND N/A 6.3 %
94
3.08876 $ 122,501,529.0 $ 372,514.0 39,660,423.0 UBQ Dagger-Hashimoto 7.45 %
95
2.08978 $ 130,495,501.0 $ 1,120,990.0 62,444,612.0 NAV X13 2.43 %
96
0.136699 $ 143,553,294.0 $ 9,022,290.0 2,644,403,343.0 MANA N/A 2.78 %
97
0.0144892 $ 67,523,808.0 $ 49,407.1 10,000,000,000.0 ATM X11 14.09 %
98
45.2579 $ 146,578,458.0 $ 687,923.0 3,238,738.0 ZEN Equihash 2.2 %
99
5.18041 $ 138,224,434.0 $ 587,171.0 39,609,524.0 ANT N/A 7.58 %
100
0.916326 $ 75,181,136.0 $ 654,137.0 132,046,997.0 EDG N/A 2.31 %