Название Цена Капитализация Объем торгов Оборот монет (24ч.) Алгоритм Изменения (24ч.) Избранное
1
8,864.46 $ 150,606,395,328 $ 8,375,430,000.0 16,989,912.0 BTC SHA256 6.42 %
2
609.517 $ 60,311,192,393.0 $ 2,699,980,000.0 98,949,155.0 ETH Ethash 6.65 %
3
0.905894 $ 35,441,105,225.0 $ 1,962,850,000.0 99,992,362,643.0 XRP N/A 7.68 %
4
1,124.98 $ 19,220,269,238.0 $ 1,039,800,000.0 17,084,988.0 BCH SHA256 15.48 %
5
0.299138 $ 7,755,772,027.0 $ 347,169,000.0 31,112,483,745.0 ADA Ouroboros 7.33 %
6
153.297 $ 8,611,813,510.0 $ 480,778,000.0 56,177,313.0 LTC Scrypt 3.98 %
7
0.407592 $ 3,668,328,000.0 $ 60,025,500.0 8,999,999,999.0 XEM N/A 4.71 %
8
1.94352 $ 5,402,072,696.0 $ 110,259,000.0 2,779,530,283.0 MIOTA N/A 9.55 %
9
0.390371 $ 7,249,047,313.0 $ 171,574,000.0 103,867,241,052 XLM N/A 5.08 %
10
452.332 $ 3,628,365,829.0 $ 111,679,000.0 8,021,466.0 DASH X11 4.33 %
11
0.0560961 $ 3,688,212,646.0 $ 673,184,000.0 100,000,000,000 TRX N/A 12.44 %
12
77.8474 $ 5,060,081,000.0 $ 183,407,000.0 100,000,000.0 NEO N/A 4.37 %
13
11.2178 $ 9,050,377,086.0 $ 1,583,550,000.0 900,000,000.0 EOS DPoS 14.66 %
14
267.121 $ 4,260,893,341.0 $ 119,801,000.0 15,951,173.0 XMR CryptoNight 9.1 %
15
20.1048 $ 1,780,041,115.0 $ 243,850,000.0 100,538,116.0 QTUM POS 3.0 6.67 %
16
9.71232 $ 1,294,150,024.0 $ 30,056,400.0 133,248,289.0 XRB Blake2b -0.53 %
17
19.395 $ 1,964,362,412.0 $ 265,075,000.0 101,281,898.0 ETC Ethash 4.81 %
18
12.0482 $ 1,265,914,918.0 $ 32,305,100.0 120,321,392.0 LSK DPoS 1.8 %
19
0.0686622 $ 1,023,151,442.0 $ 154,632,000.0 14,901,233,017.0 XVG Multiple -2.96 %
20
15.8005 $ 1,612,323,339.0 $ 132,054,000.0 140,245,398.0 OMG N/A 0.53 %
21
273.733 $ 1,025,590,299.0 $ 78,970,100.0 3,746,681.0 ZEC Equihash 4.53 %
22
0.0187874 $ 637,307,370.0 $ 28,031,900.0 33,922,063,175.0 SC Blake2b -2.22 %
23
0.00496258 $ 912,369,597.0 $ 8,804,720.0 183,849,851,663 BCN CryptoNight 1.89 %
24
1.33563 $ 12,563,232.0 $ 9,247.54 10,178,799.0 BCC Scrypt -9.13 %
25
28.8419 $ 1,067,266,443.0 $ 8,802,980.0 53,252,246.0 PPT N/A 19.56 %
26
5.83533 $ 576,675,631.0 $ 15,421,600.0 98,824,853.0 STRAT X13 1.39 %
27
3.50186 $ 265,197,875.0 $ 923,673.0 180,730,576.0 KCS N/A 7.02 %
28
3.89673 $ 2,048,795,659.0 $ 88,128,400.0 873,378,637.0 VEN N/A 4.6 %
29
12.5602 $ 1,432,381,412.0 $ 85,385,800.0 194,972,068.0 BNB N/A 3.0 %
30
0.275075 $ 720,061,077.0 $ 47,802,400.0 2,617,690,000.0 BTS SHA-512 9.46 %
31
0.388399 $ 388,010,405.0 $ 11,734,900.0 998,999,495.0 ARDR N/A 2.56 %
32
0.00561908 $ 641,142,421.0 $ 23,304,100.0 114,100,959,709 DOGE Scrypt -4.49 %
33
0.998657 $ 2,284,069,183.0 $ 3,436,550,000.0 2,580,109,970.0 USDT N/A -0.01 %
34
0.159014 $ 551,855,509.0 $ 111,993,000.0 6,804,870,174.0 SNT N/A 11.84 %
35
0.000764341 $ 248,584,035.0 $ 807,066.0 1,963,173,416,169 DCN N/A 36.52 %
36
3.17685 $ 807,924,557.0 $ 27,229,100.0 271,290,337.0 STEEM N/A 3.35 %
37
5.22987 $ 522,987,000.0 $ 34,490,500.0 100,000,000.0 WAVES Leased POS 0.41 %
38
39.1532 $ 430,685,200.0 $ 7,591,220.0 11,000,000.0 REP N/A 4.41 %
39
0.0344375 $ 349,331,466.0 $ 6,444,180.0 10,143,926,421.0 DGB Multiple 2.04 %
40
0.935334 $ 490,721,557.0 $ 12,878,400.0 1,000,000,000.0 ZRX N/A 0.8 %
41
3.13371 $ 319,749,535.0 $ 5,169,410.0 133,285,458.0 ARK DPoS 3.86 %
42
123.284 $ 251,085,796.0 $ 725,038.0 100,000,000.0 VERI N/A 3.76 %
43
3.92743 $ 408,661,843.0 $ 6,482,210.0 104,053,247.0 KMD Equihash 2.88 %
44
0.0115986 $ 123,116,366.0 $ 3,986,770.0 100,000,000,000 DENT N/A 18.48 %
45
8.13153 $ 348,747,072.0 $ 46,095,000.0 42,888,248.0 HSR N/A 7.35 %
46
0.509461 $ 425,023,953.0 $ 56,285,200.0 1,000,000,000.0 GNT N/A 14.19 %
47
5.43901 $ 304,788,048.0 $ 9,070,810.0 56,037,413.0 PIVX Quark -1.65 %
48
67.544 $ 482,652,059.0 $ 14,413,200.0 7,565,743.0 DCR BLAKE256 8.08 %
49
3.45007 $ 199,767,126.0 $ 11,633,600.0 120,000,000.0 SALT N/A 0.47 %
50
0.0457696 $ 216,191,478.0 $ 3,513,260.0 10,999,873,621.0 FUN N/A 1.16 %
51
0.00772036 $ 222,413,637.0 $ 19,986,500.0 28,808,713,174.0 RDD Scrypt 0.13 %
52
0.000234806 $ 177,536,244.0 $ 1,119,300.0 10,000,000,000,000 KIN N/A 7.4 %
53
2.22994 $ 126,725,564.0 $ 2,581,570.0 56,829,136.0 NXS SHA3 0.17 %
54
2.54925 $ 190,776,109.0 $ 15,835,300.0 150,000,000.0 ENG N/A 15.52 %
55
29.377 $ 256,904,861.0 $ 3,589,610.0 8,745,102.0 FCT N/A 0.09 %
56
2.04391 $ 476,272,873.0 $ 17,239,800.0 273,685,830.0 AE N/A 0.19 %
57
271.303 $ 175,247,091.0 $ 854,254.0 1,000,000.0 GBYTE N/A -4.24 %
58
6.38735 $ 24,178,994.0 $ 611,039.0 3,785,450.0 ZCL Equihash 0.5 %
59
24.7553 $ 250,730,964.0 $ 7,041,160.0 17,190,378.0 GAS N/A 6.6 %
60
11.9052 $ 155,018,780.0 $ 15,227,200.0 13,780,190.0 NEBL N/A 5.19 %
61
0.377764 $ 170,958,009.0 $ 2,190,210.0 452,552,412.0 MAID N/A 0.79 %
62
4.12233 $ 242,873,873.0 $ 3,886,320.0 58,916,650.0 MONA Scrypt 3.62 %
63
0.0767109 $ 27,777,925.0 $ 3,309.74 1,000,000,000.0 COB N/A -0.57 %
64
0.206404 $ 206,197,584.0 $ 7,649,220.0 998,999,942.0 NXT PoS -0.66 %
65
0.449725 $ 239,451,555.0 $ 6,839,360.0 532,439,946.0 SYS Scrypt 0.36 %
66
68.1919 $ 87,889,961.0 $ 242,967.0 1,288,862.0 BTCD SHA256 6.45 %
67
110.308 $ 121,845,114.0 $ 1,733,900.0 10,000,000.0 GNO N/A 3.85 %
68
261.891 $ 523,782,000.0 $ 13,003,300.0 2,000,000.0 DGD N/A 0.98 %
69
12.5663 $ 391,366,096.0 $ 5,563,950.0 70,000,000.0 WTC N/A 1.96 %
70
0.473805 $ 165,831,750.0 $ 12,960,900.0 1,000,000,000.0 LINK N/A -1.33 %
71
0.269358 $ 53,848,410.0 $ 2,951,190.0 267,000,000.0 VIBE N/A 3.81 %
72
1.73948 $ 111,944,848.0 $ 962,245.0 64,355,352.0 GAME Scrypt -2.2 %
73
3.82281 $ 176,171,862.0 $ 18,843,700.0 75,298,114.0 BNT N/A 7.75 %
74
41.0194 $ 187,760,231.0 $ 2,405,390.0 4,577,352.0 XZC Lyra2RE 3.6 %
75
1.53676 $ 167,443,772.0 $ 7,222,290.0 205,218,256.0 PAY N/A -3.23 %
76
0.0144995 $ 100,037,382.0 $ 6,053,370.0 6,899,367,670.0 XDN CryptoNight 2.47 %
77
0.2843 $ 133,166,040.0 $ 32,521,200.0 1,000,000,000.0 ACT N/A 1.1 %
78
0.0000377916 $ 97,085,633.0 $ - 3,474,487,316,426 PAC SHA256D -
79
0.377765 $ 129,460,053.0 $ 10,526,700.0 1,000,000,000.0 CVC N/A 0.75 %
80
3.76952 $ 226,171,200.0 $ 13,607,200.0 100,000,000.0 GXS N/A 12.21 %
81
16.4131 $ 132,123,469.0 $ 1,890,960.0 25,000,000.0 SKY N/A 4.68 %
82
2.67191 $ 117,216,425.0 $ 4,228,310.0 43,869,900.0 VTC Lyra2RE 2.41 %
83
15.6006 $ 139,371,524.0 $ 2,425,160.0 8,933,728.0 PART PoS -1.34 %
84
0.136053 $ 102,882,263.0 $ 12,323,300.0 1,000,000,000.0 ENJ N/A 2.47 %
85
0.0795933 $ 34,225,119.0 $ 101,535.0 650,000,000.0 XBY N/A -2.87 %
86
0.503597 $ 75,539,550.0 $ 5,561,820.0 500,000,000.0 AST N/A -2.27 %
87
18.3633 $ 93,792,382.0 $ 375,243.0 5,107,600.0 BLOCK N/A -0.91 %
88
3.30841 $ 137,779,965.0 $ 2,536,700.0 41,645,372.0 EMC SHA256 -3.03 %
89
19.7428 $ 51,657,460.0 $ 839,006.0 2,616,521.0 XCP N/A 10.51 %
90
6.13344 $ 277,394,729.0 $ 1,633,940.0 106,664,241.0 CNX N/A 8.97 %
91
0.0682046 $ 68,991,499.0 $ 2,340,870.0 1,011,537,326.0 BAY N/A -2.98 %
92
13.2448 $ 209,186,134.0 $ 94,506,200.0 31,587,682.0 MCO N/A -3.57 %
93
0.0974509 $ 140,911,720.0 $ 4,128,160.0 2,000,000,005.0 CND N/A -0.08 %
94
2.55738 $ 103,550,681.0 $ 2,266,070.0 40,490,925.0 UBQ Dagger-Hashimoto 1.0 %
95
1.40895 $ 88,387,673.0 $ 2,361,360.0 62,733,009.0 NAV X13 2.75 %
96
0.115295 $ 121,076,065.0 $ 11,090,800.0 2,644,403,343.0 MANA N/A 7.57 %
97
0.0042882 $ 19,984,236.0 $ 628,407.0 10,000,000,000.0 ATM X11 2.43 %
98
38.9156 $ 143,070,285.0 $ 1,649,070.0 3,676,425.0 ZEN Equihash 5.3 %
99
3.99284 $ 105,289,201.0 $ 13,177,300.0 39,609,524.0 ANT N/A 7.17 %
100
0.674291 $ 55,323,080.0 $ 2,169,840.0 132,046,997.0 EDG N/A 0.41 %